Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 470.0 | 471.55 | 435.8 | 451.8 | 21.93 Thousand |
| 10 Jan, 2025 | 488.5 | 488.5 | 470.15 | 473.0 | 8421.00 |
| 09 Jan, 2025 | 505.05 | 505.05 | 485.4 | 486.4 | 8276.00 |
| 08 Jan, 2025 | 517.0 | 517.0 | 494.1 | 507.55 | 10.95 Thousand |
| 07 Jan, 2025 | 481.75 | 515.0 | 481.7 | 510.95 | 28.18 Thousand |
| 06 Jan, 2025 | 491.9 | 494.45 | 473.3 | 489.35 | 10.29 Thousand |
| 03 Jan, 2025 | 495.9 | 500.95 | 485.0 | 491.9 | 11.18 Thousand |
| 02 Jan, 2025 | 502.0 | 502.0 | 488.9 | 494.95 | 8065.00 |
| 01 Jan, 2025 | 482.55 | 505.05 | 478.35 | 500.5 | 26.89 Thousand |
| 31 Dec, 2024 | 490.0 | 492.6 | 479.0 | 480.45 | 12.69 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF