Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 517.0 518.4 496.0 512.05 85.08 Thousand
11 Aug, 2024 517.0 518.4 496.0 512.05 77.42 Thousand
09 Aug, 2024 505.0 510.85 490.0 495.55 47.32 Thousand
08 Aug, 2024 500.0 512.0 497.1 501.85 38.39 Thousand
07 Aug, 2024 505.0 517.95 489.3 500.55 53.62 Thousand
06 Aug, 2024 516.0 525.95 492.5 496.7 69.69 Thousand
05 Aug, 2024 555.0 555.0 511.65 511.65 111.29 Thousand
02 Aug, 2024 510.0 538.55 504.4 538.55 81.47 Thousand
01 Aug, 2024 523.2 530.0 500.1 512.95 85.33 Thousand
31 Jul, 2024 530.0 530.0 516.75 518.5 59.11 Thousand