Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 485.2 499.0 477.85 493.05 15.79 Thousand
27 Dec, 2024 473.85 499.85 472.95 488.05 30.18 Thousand
26 Dec, 2024 479.55 484.45 465.25 471.4 15.99 Thousand
24 Dec, 2024 483.2 496.0 472.55 477.75 35.81 Thousand
23 Dec, 2024 511.85 519.9 470.0 481.45 60.02 Thousand
20 Dec, 2024 507.6 563.45 502.55 509.05 79.08 Thousand
19 Dec, 2024 512.05 518.7 501.0 512.25 19.68 Thousand
18 Dec, 2024 533.0 553.45 507.1 511.8 39.29 Thousand
17 Dec, 2024 519.75 540.0 511.7 533.0 32.99 Thousand
16 Dec, 2024 483.9 525.0 483.85 519.75 69 Thousand