Liberty Shoes Limited (LIBERTSHOE)
INR 333.5
(-4.17%)
INR 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 338.35 | 344.5 | 335.0 | 338.05 | 17.36 Thousand |
| 24 Feb, 2025 | 343.0 | 348.95 | 333.0 | 340.75 | 20.82 Thousand |
| 21 Feb, 2025 | 353.0 | 362.45 | 340.1 | 343.05 | 35.9 Thousand |
| 20 Feb, 2025 | 349.35 | 358.7 | 345.2 | 352.25 | 25.35 Thousand |
| 19 Feb, 2025 | 338.0 | 364.45 | 336.8 | 344.2 | 37.05 Thousand |
| 18 Feb, 2025 | 369.85 | 375.45 | 330.0 | 338.4 | 50.51 Thousand |
| 17 Feb, 2025 | 377.0 | 377.0 | 350.05 | 363.75 | 21.42 Thousand |
| 14 Feb, 2025 | 388.2 | 392.0 | 369.3 | 374.45 | 15.72 Thousand |
| 13 Feb, 2025 | 398.0 | 398.0 | 365.15 | 386.25 | 34.91 Thousand |
| 12 Feb, 2025 | 408.0 | 419.0 | 377.9 | 392.8 | 36.72 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS