INR 385.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 485.2 | 499.0 | 477.85 | 493.05 | 15.79 Thousand |
27 Dec, 2024 | 473.85 | 499.85 | 472.95 | 488.05 | 30.18 Thousand |
26 Dec, 2024 | 479.55 | 484.45 | 465.25 | 471.4 | 15.99 Thousand |
24 Dec, 2024 | 483.2 | 496.0 | 472.55 | 477.75 | 35.81 Thousand |
23 Dec, 2024 | 511.85 | 519.9 | 470.0 | 481.45 | 60.02 Thousand |
20 Dec, 2024 | 507.6 | 563.45 | 502.55 | 509.05 | 79.08 Thousand |
19 Dec, 2024 | 512.05 | 518.7 | 501.0 | 512.25 | 19.68 Thousand |
18 Dec, 2024 | 533.0 | 553.45 | 507.1 | 511.8 | 39.29 Thousand |
17 Dec, 2024 | 519.75 | 540.0 | 511.7 | 533.0 | 32.99 Thousand |
16 Dec, 2024 | 483.9 | 525.0 | 483.85 | 519.75 | 69 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF