Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 430.0 435.65 418.0 423.15 59.61 Thousand
12 Jul, 2024 434.5 449.0 428.15 432.65 72.38 Thousand
11 Jul, 2024 417.9 446.0 408.55 435.75 238.13 Thousand
10 Jul, 2024 414.0 416.2 385.0 410.9 80.07 Thousand
09 Jul, 2024 419.5 420.3 406.1 411.3 52.16 Thousand
08 Jul, 2024 438.0 440.0 412.0 419.55 92.32 Thousand
05 Jul, 2024 414.95 432.0 414.95 426.8 145.4 Thousand
04 Jul, 2024 406.3 418.9 401.55 412.5 108.67 Thousand
03 Jul, 2024 430.0 437.15 404.2 407.4 285.87 Thousand
02 Jul, 2024 394.8 431.5 389.05 428.95 515.87 Thousand