Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 471.1 | 500.0 | 471.1 | 482.6 | 24.92 Thousand |
| 13 Nov, 2024 | 495.9 | 495.9 | 495.9 | 495.9 | 8074.00 |
| 12 Nov, 2024 | 560.45 | 566.0 | 522.0 | 522.0 | 21.72 Thousand |
| 11 Nov, 2024 | 545.0 | 568.0 | 538.4 | 549.45 | 18.91 Thousand |
| 08 Nov, 2024 | 530.0 | 553.0 | 522.0 | 548.6 | 23.18 Thousand |
| 07 Nov, 2024 | 520.0 | 532.0 | 512.0 | 527.2 | 9877.00 |
| 06 Nov, 2024 | 515.0 | 535.0 | 511.0 | 517.8 | 7303.00 |
| 05 Nov, 2024 | 511.2 | 519.0 | 510.6 | 514.8 | 6040.00 |
| 04 Nov, 2024 | 535.0 | 535.0 | 511.9 | 517.85 | 6308.00 |
| 01 Nov, 2024 | 530.0 | 550.0 | 525.0 | 535.0 | 6621.00 |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF