Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 554.95 | 569.45 | 548.0 | 569.45 | 52.09 Thousand |
| 16 Oct, 2024 | 525.0 | 545.0 | 525.0 | 542.35 | 34.53 Thousand |
| 15 Oct, 2024 | 523.85 | 527.0 | 506.0 | 520.9 | 25.15 Thousand |
| 14 Oct, 2024 | 512.7 | 515.75 | 501.0 | 511.7 | 4856.00 |
| 11 Oct, 2024 | 508.0 | 518.5 | 500.0 | 512.7 | 7403.00 |
| 10 Oct, 2024 | 501.1 | 520.0 | 500.05 | 508.65 | 5031.00 |
| 09 Oct, 2024 | 494.0 | 518.95 | 484.5 | 499.4 | 17.48 Thousand |
| 08 Oct, 2024 | 471.0 | 505.0 | 469.0 | 494.25 | 8548.00 |
| 07 Oct, 2024 | 473.0 | 500.0 | 473.0 | 481.75 | 15.24 Thousand |
| 04 Oct, 2024 | 514.95 | 515.0 | 488.0 | 493.25 | 14.95 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF