Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 330.3 331.3 325.25 325.65 27.19 Thousand
16 May, 2024 324.1 331.95 321.55 329.9 36.06 Thousand
15 May, 2024 334.0 334.0 321.55 324.15 36.45 Thousand
14 May, 2024 326.65 331.7 324.2 329.95 51.53 Thousand
13 May, 2024 322.55 327.25 310.55 326.1 96.52 Thousand
10 May, 2024 307.0 316.9 299.0 316.1 47.07 Thousand
09 May, 2024 310.0 314.6 297.75 301.85 30.3 Thousand
08 May, 2024 307.15 311.95 303.0 309.55 21.99 Thousand
07 May, 2024 309.95 309.95 293.0 303.5 47.76 Thousand
06 May, 2024 319.9 319.9 302.15 302.9 43.17 Thousand