Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 521.9 | 540.0 | 521.05 | 529.35 | 3716.00 |
| 30 Oct, 2024 | 497.05 | 521.9 | 495.0 | 521.9 | 15.99 Thousand |
| 29 Oct, 2024 | 497.0 | 504.5 | 488.0 | 497.05 | 4998.00 |
| 28 Oct, 2024 | 465.15 | 506.0 | 465.15 | 498.55 | 9414.00 |
| 25 Oct, 2024 | 495.0 | 495.0 | 470.1 | 487.9 | 30.26 Thousand |
| 24 Oct, 2024 | 505.0 | 512.0 | 488.3 | 494.8 | 13.14 Thousand |
| 23 Oct, 2024 | 537.75 | 537.75 | 510.0 | 514.0 | 10.08 Thousand |
| 22 Oct, 2024 | 555.0 | 564.0 | 523.95 | 523.95 | 22.02 Thousand |
| 21 Oct, 2024 | 558.0 | 560.0 | 551.4 | 551.5 | 13.73 Thousand |
| 18 Oct, 2024 | 565.55 | 569.6 | 541.0 | 559.6 | 23.48 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF