Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 332.5 332.5 308.4 332.5 155.94 Thousand
30 May, 2024 316.7 316.7 316.7 316.7 20.71 Thousand
29 May, 2024 299.7 307.0 297.0 301.65 34.42 Thousand
28 May, 2024 300.0 310.5 298.0 299.7 54.08 Thousand
27 May, 2024 311.1 311.1 299.95 302.05 35.5 Thousand
24 May, 2024 310.05 313.5 302.0 308.1 37.76 Thousand
23 May, 2024 316.3 317.3 310.3 311.85 32.71 Thousand
22 May, 2024 320.25 322.9 312.05 315.15 28.2 Thousand
21 May, 2024 322.85 324.3 318.15 320.25 22.96 Thousand
18 May, 2024 325.65 325.7 320.05 322.85 5079.00