Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 506.6 | 515.5 | 503.0 | 511.6 | 15.48 Thousand |
| 01 Oct, 2024 | 515.95 | 520.0 | 503.05 | 511.5 | 6827.00 |
| 30 Sep, 2024 | 512.1 | 518.45 | 501.6 | 514.5 | 7598.00 |
| 27 Sep, 2024 | 515.0 | 519.75 | 509.0 | 512.1 | 8634.00 |
| 26 Sep, 2024 | 524.1 | 525.0 | 510.0 | 516.9 | 17.35 Thousand |
| 25 Sep, 2024 | 525.0 | 525.0 | 511.6 | 514.25 | 11.57 Thousand |
| 24 Sep, 2024 | 509.9 | 527.6 | 495.0 | 525.7 | 48.19 Thousand |
| 23 Sep, 2024 | 488.4 | 507.3 | 470.0 | 502.5 | 34.13 Thousand |
| 20 Sep, 2024 | 505.0 | 505.0 | 480.0 | 488.4 | 8622.00 |
| 19 Sep, 2024 | 515.0 | 522.25 | 480.0 | 493.1 | 30.94 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF