INR 513.6
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 350.0 | 353.0 | 334.0 | 337.9 | 99.5 Thousand |
24 Apr, 2024 | 324.0 | 341.65 | 316.0 | 341.5 | 174.1 Thousand |
23 Apr, 2024 | 330.0 | 333.3 | 322.65 | 325.4 | 34.5 Thousand |
22 Apr, 2024 | 324.8 | 329.5 | 313.0 | 325.35 | 32.3 Thousand |
19 Apr, 2024 | 307.0 | 323.0 | 307.0 | 318.55 | 50.97 Thousand |
18 Apr, 2024 | 323.0 | 326.45 | 310.95 | 319.75 | 59.01 Thousand |
16 Apr, 2024 | 318.0 | 318.0 | 310.0 | 310.95 | 18.78 Thousand |
15 Apr, 2024 | 294.5 | 319.95 | 294.5 | 310.5 | 29.94 Thousand |
12 Apr, 2024 | 316.6 | 316.6 | 306.1 | 307.6 | 12.93 Thousand |
10 Apr, 2024 | 307.0 | 320.0 | 304.8 | 311.85 | 41.87 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF