INR 385.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 464.85 | 470.0 | 450.2 | 455.4 | 12.52 Thousand |
08 Sep, 2024 | 464.85 | 470.0 | 450.2 | 455.4 | 12.52 Thousand |
06 Sep, 2024 | 456.0 | 471.0 | 455.2 | 465.85 | 13.48 Thousand |
05 Sep, 2024 | 467.95 | 478.0 | 455.95 | 461.1 | 13.47 Thousand |
04 Sep, 2024 | 459.5 | 466.0 | 450.2 | 463.2 | 12 Thousand |
03 Sep, 2024 | 460.65 | 469.45 | 458.1 | 459.1 | 12.67 Thousand |
02 Sep, 2024 | 469.95 | 469.95 | 460.2 | 460.65 | 12.64 Thousand |
01 Sep, 2024 | 469.95 | 469.95 | 460.2 | 460.65 | 6758.00 |
30 Aug, 2024 | 460.45 | 470.5 | 460.0 | 465.15 | 9216.00 |
29 Aug, 2024 | 480.9 | 480.9 | 459.45 | 460.45 | 14.17 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF