Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 254.35 262.7 253.55 262.7 68.3 Thousand
21 Mar, 2024 253.25 258.2 248.0 250.2 35.38 Thousand
20 Mar, 2024 252.8 258.8 243.65 247.25 31.81 Thousand
19 Mar, 2024 261.4 266.4 250.25 252.8 55.97 Thousand
18 Mar, 2024 254.15 272.0 254.15 263.4 11.63 Thousand
15 Mar, 2024 265.0 269.85 255.75 261.1 20.8 Thousand
14 Mar, 2024 260.0 269.95 250.6 264.4 30.7 Thousand
13 Mar, 2024 275.95 276.25 262.45 262.45 27.47 Thousand
12 Mar, 2024 284.75 285.2 270.55 276.25 44.81 Thousand
11 Mar, 2024 295.15 299.0 280.4 284.75 27.73 Thousand