Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 464.85 470.0 450.2 455.4 12.52 Thousand
08 Sep, 2024 464.85 470.0 450.2 455.4 12.52 Thousand
06 Sep, 2024 456.0 471.0 455.2 465.85 13.48 Thousand
05 Sep, 2024 467.95 478.0 455.95 461.1 13.47 Thousand
04 Sep, 2024 459.5 466.0 450.2 463.2 12 Thousand
03 Sep, 2024 460.65 469.45 458.1 459.1 12.67 Thousand
02 Sep, 2024 469.95 469.95 460.2 460.65 12.64 Thousand
01 Sep, 2024 469.95 469.95 460.2 460.65 6758.00
30 Aug, 2024 460.45 470.5 460.0 465.15 9216.00
29 Aug, 2024 480.9 480.9 459.45 460.45 14.17 Thousand