Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 311.9 315.0 301.55 303.8 36.86 Thousand
22 Feb, 2024 305.3 314.8 292.0 313.55 47.23 Thousand
21 Feb, 2024 311.95 311.95 303.35 305.2 18.61 Thousand
20 Feb, 2024 311.95 315.5 303.3 305.8 52.98 Thousand
19 Feb, 2024 315.8 315.8 309.1 310.15 42.95 Thousand
16 Feb, 2024 313.95 320.0 302.0 306.7 72.25 Thousand
15 Feb, 2024 308.15 320.0 308.15 308.2 178.64 Thousand
14 Feb, 2024 305.0 325.0 304.0 324.35 38.49 Thousand
13 Feb, 2024 312.05 323.0 309.85 317.8 20.83 Thousand
12 Feb, 2024 334.75 335.0 312.55 320.9 18.11 Thousand