INR 385.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 510.0 | 510.0 | 490.2 | 505.05 | 30.88 Thousand |
15 Aug, 2024 | 510.0 | 510.0 | 490.2 | 505.05 | 30.88 Thousand |
14 Aug, 2024 | 527.0 | 535.0 | 500.3 | 501.4 | 22.42 Thousand |
13 Aug, 2024 | 512.35 | 529.9 | 505.1 | 526.6 | 85.08 Thousand |
12 Aug, 2024 | 517.0 | 518.4 | 496.0 | 512.05 | 85.08 Thousand |
11 Aug, 2024 | 517.0 | 518.4 | 496.0 | 512.05 | 77.42 Thousand |
09 Aug, 2024 | 505.0 | 510.85 | 490.0 | 495.55 | 47.32 Thousand |
08 Aug, 2024 | 500.0 | 512.0 | 497.1 | 501.85 | 38.39 Thousand |
07 Aug, 2024 | 505.0 | 517.95 | 489.3 | 500.55 | 53.62 Thousand |
06 Aug, 2024 | 516.0 | 525.95 | 492.5 | 496.7 | 69.69 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF