Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 510.0 510.0 490.2 505.05 30.88 Thousand
15 Aug, 2024 510.0 510.0 490.2 505.05 30.88 Thousand
14 Aug, 2024 527.0 535.0 500.3 501.4 22.42 Thousand
13 Aug, 2024 512.35 529.9 505.1 526.6 85.08 Thousand
12 Aug, 2024 517.0 518.4 496.0 512.05 85.08 Thousand
11 Aug, 2024 517.0 518.4 496.0 512.05 77.42 Thousand
09 Aug, 2024 505.0 510.85 490.0 495.55 47.32 Thousand
08 Aug, 2024 500.0 512.0 497.1 501.85 38.39 Thousand
07 Aug, 2024 505.0 517.95 489.3 500.55 53.62 Thousand
06 Aug, 2024 516.0 525.95 492.5 496.7 69.69 Thousand