Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 523.2 | 530.0 | 500.1 | 512.95 | 85.33 Thousand |
| 31 Jul, 2024 | 530.0 | 530.0 | 516.75 | 518.5 | 59.11 Thousand |
| 30 Jul, 2024 | 516.95 | 539.7 | 496.25 | 520.35 | 255.06 Thousand |
| 29 Jul, 2024 | 479.85 | 515.9 | 467.25 | 514.0 | 482.63 Thousand |
| 26 Jul, 2024 | 476.0 | 479.95 | 465.0 | 469.0 | 94.14 Thousand |
| 25 Jul, 2024 | 460.0 | 493.65 | 456.0 | 471.05 | 390.02 Thousand |
| 24 Jul, 2024 | 420.95 | 456.25 | 413.75 | 456.25 | 221.78 Thousand |
| 23 Jul, 2024 | 400.0 | 423.8 | 363.6 | 414.8 | 188.54 Thousand |
| 22 Jul, 2024 | 382.55 | 402.0 | 379.05 | 397.4 | 49.18 Thousand |
| 19 Jul, 2024 | 405.0 | 405.05 | 385.3 | 388.4 | 92.1 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF