Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 341.0 341.0 324.75 328.15 38.64 Thousand
08 Feb, 2024 334.85 345.0 327.0 341.85 126.52 Thousand
07 Feb, 2024 338.95 347.0 326.0 334.85 56.18 Thousand
06 Feb, 2024 322.9 339.0 321.5 337.85 41.22 Thousand
05 Feb, 2024 339.0 339.8 321.05 322.9 81 Thousand
02 Feb, 2024 354.0 354.85 333.3 337.95 76.45 Thousand
01 Feb, 2024 358.0 373.0 350.8 350.8 102.53 Thousand
31 Jan, 2024 389.9 389.9 369.25 369.25 46.4 Thousand
30 Jan, 2024 354.0 413.3 349.0 388.65 1.05 Million
29 Jan, 2024 364.7 365.7 348.8 351.95 151.49 Thousand