Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 293.0 297.8 293.0 294.7 82.4 Thousand
11 Jan, 2024 295.45 295.7 288.8 291.45 60.42 Thousand
10 Jan, 2024 287.8 295.7 286.15 293.6 168.18 Thousand
09 Jan, 2024 296.1 297.95 285.25 286.9 187.87 Thousand
08 Jan, 2024 289.25 298.95 289.25 295.95 375.48 Thousand
05 Jan, 2024 286.05 295.0 282.7 287.9 372.17 Thousand
04 Jan, 2024 284.7 288.5 282.2 283.8 111.6 Thousand
03 Jan, 2024 279.7 284.8 278.45 282.2 60.14 Thousand
02 Jan, 2024 282.4 282.4 276.0 279.7 76.57 Thousand
01 Jan, 2024 279.6 284.25 279.6 280.55 54.14 Thousand