INR 513.6
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 293.0 | 297.8 | 293.0 | 294.7 | 82.4 Thousand |
11 Jan, 2024 | 295.45 | 295.7 | 288.8 | 291.45 | 60.42 Thousand |
10 Jan, 2024 | 287.8 | 295.7 | 286.15 | 293.6 | 168.18 Thousand |
09 Jan, 2024 | 296.1 | 297.95 | 285.25 | 286.9 | 187.87 Thousand |
08 Jan, 2024 | 289.25 | 298.95 | 289.25 | 295.95 | 375.48 Thousand |
05 Jan, 2024 | 286.05 | 295.0 | 282.7 | 287.9 | 372.17 Thousand |
04 Jan, 2024 | 284.7 | 288.5 | 282.2 | 283.8 | 111.6 Thousand |
03 Jan, 2024 | 279.7 | 284.8 | 278.45 | 282.2 | 60.14 Thousand |
02 Jan, 2024 | 282.4 | 282.4 | 276.0 | 279.7 | 76.57 Thousand |
01 Jan, 2024 | 279.6 | 284.25 | 279.6 | 280.55 | 54.14 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF