Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 377.5 378.85 351.05 357.15 166.19 Thousand
18 Jun, 2024 379.9 385.0 363.3 375.75 95 Thousand
14 Jun, 2024 378.95 383.5 369.25 372.45 36.83 Thousand
13 Jun, 2024 384.0 385.7 369.75 377.9 76.95 Thousand
12 Jun, 2024 382.0 387.2 378.3 382.3 75.28 Thousand
11 Jun, 2024 367.4 387.9 367.4 379.45 205.69 Thousand
10 Jun, 2024 355.0 380.05 348.0 366.45 240.47 Thousand
07 Jun, 2024 342.0 354.0 336.0 345.5 130.59 Thousand
06 Jun, 2024 323.0 337.95 318.2 326.45 124.21 Thousand
05 Jun, 2024 314.95 331.65 300.15 325.4 158.88 Thousand