Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 322.85 | 324.3 | 318.15 | 320.25 | 22.96 Thousand |
| 18 May, 2024 | 325.65 | 325.7 | 320.05 | 322.85 | 5079.00 |
| 17 May, 2024 | 330.3 | 331.3 | 325.25 | 325.65 | 27.19 Thousand |
| 16 May, 2024 | 324.1 | 331.95 | 321.55 | 329.9 | 36.06 Thousand |
| 15 May, 2024 | 334.0 | 334.0 | 321.55 | 324.15 | 36.45 Thousand |
| 14 May, 2024 | 326.65 | 331.7 | 324.2 | 329.95 | 51.53 Thousand |
| 13 May, 2024 | 322.55 | 327.25 | 310.55 | 326.1 | 96.52 Thousand |
| 10 May, 2024 | 307.0 | 316.9 | 299.0 | 316.1 | 47.07 Thousand |
| 09 May, 2024 | 310.0 | 314.6 | 297.75 | 301.85 | 30.3 Thousand |
| 08 May, 2024 | 307.15 | 311.95 | 303.0 | 309.55 | 21.99 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF