Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 285.9 288.8 282.5 283.25 58.24 Thousand
29 Nov, 2023 283.9 287.0 281.0 284.75 87.77 Thousand
28 Nov, 2023 282.4 284.5 278.25 282.05 83.48 Thousand
24 Nov, 2023 284.25 285.1 280.0 281.1 67.6 Thousand
23 Nov, 2023 282.6 288.6 282.25 283.1 71.07 Thousand
22 Nov, 2023 282.7 289.05 280.6 282.6 104.72 Thousand
21 Nov, 2023 280.0 286.7 280.0 281.7 87.04 Thousand
20 Nov, 2023 286.1 288.45 278.8 280.2 110.37 Thousand
17 Nov, 2023 289.6 290.85 286.2 287.35 51.49 Thousand
16 Nov, 2023 291.0 296.5 288.5 289.6 104.9 Thousand