Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 322.5 322.5 307.8 309.9 239.28 Thousand
16 Oct, 2023 312.15 325.95 312.05 314.65 687.55 Thousand
13 Oct, 2023 285.95 309.8 284.45 304.6 952.16 Thousand
12 Oct, 2023 283.35 292.5 278.6 286.15 264.85 Thousand
11 Oct, 2023 286.0 290.9 280.95 281.6 196.41 Thousand
10 Oct, 2023 276.2 287.35 276.2 283.8 377.72 Thousand
09 Oct, 2023 283.0 283.0 271.6 273.5 243.97 Thousand
06 Oct, 2023 288.7 293.3 285.65 287.0 319.22 Thousand
05 Oct, 2023 280.45 307.45 280.45 287.3 2.18 Million
04 Oct, 2023 284.0 286.55 276.5 279.85 431.66 Thousand