Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 307.0 323.0 307.0 318.55 50.97 Thousand
18 Apr, 2024 323.0 326.45 310.95 319.75 59.01 Thousand
16 Apr, 2024 318.0 318.0 310.0 310.95 18.78 Thousand
15 Apr, 2024 294.5 319.95 294.5 310.5 29.94 Thousand
12 Apr, 2024 316.6 316.6 306.1 307.6 12.93 Thousand
10 Apr, 2024 307.0 320.0 304.8 311.85 41.87 Thousand
09 Apr, 2024 303.4 322.0 303.0 306.35 11.52 Thousand
08 Apr, 2024 323.0 323.0 307.5 310.6 29.11 Thousand
05 Apr, 2024 315.9 315.9 307.55 315.9 64.37 Thousand
04 Apr, 2024 287.8 306.85 287.8 300.9 61.84 Thousand