Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 307.0 | 323.0 | 307.0 | 318.55 | 50.97 Thousand |
| 18 Apr, 2024 | 323.0 | 326.45 | 310.95 | 319.75 | 59.01 Thousand |
| 16 Apr, 2024 | 318.0 | 318.0 | 310.0 | 310.95 | 18.78 Thousand |
| 15 Apr, 2024 | 294.5 | 319.95 | 294.5 | 310.5 | 29.94 Thousand |
| 12 Apr, 2024 | 316.6 | 316.6 | 306.1 | 307.6 | 12.93 Thousand |
| 10 Apr, 2024 | 307.0 | 320.0 | 304.8 | 311.85 | 41.87 Thousand |
| 09 Apr, 2024 | 303.4 | 322.0 | 303.0 | 306.35 | 11.52 Thousand |
| 08 Apr, 2024 | 323.0 | 323.0 | 307.5 | 310.6 | 29.11 Thousand |
| 05 Apr, 2024 | 315.9 | 315.9 | 307.55 | 315.9 | 64.37 Thousand |
| 04 Apr, 2024 | 287.8 | 306.85 | 287.8 | 300.9 | 61.84 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF