Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 289.4 | 294.8 | 286.0 | 292.25 | 11.84 Thousand |
| 02 Apr, 2024 | 294.0 | 294.0 | 291.1 | 292.8 | 14.83 Thousand |
| 01 Apr, 2024 | 276.0 | 290.45 | 276.0 | 290.3 | 26.24 Thousand |
| 28 Mar, 2024 | 276.5 | 287.0 | 266.5 | 276.65 | 44.81 Thousand |
| 27 Mar, 2024 | 269.0 | 277.8 | 267.8 | 273.7 | 67.68 Thousand |
| 26 Mar, 2024 | 275.8 | 275.8 | 261.0 | 264.6 | 67.85 Thousand |
| 22 Mar, 2024 | 254.35 | 262.7 | 253.55 | 262.7 | 68.3 Thousand |
| 21 Mar, 2024 | 253.25 | 258.2 | 248.0 | 250.2 | 35.38 Thousand |
| 20 Mar, 2024 | 252.8 | 258.8 | 243.65 | 247.25 | 31.81 Thousand |
| 19 Mar, 2024 | 261.4 | 266.4 | 250.25 | 252.8 | 55.97 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF