Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 299.0 309.65 299.0 309.6 26.18 Thousand
01 Mar, 2024 283.7 294.95 283.7 294.95 18.18 Thousand
29 Feb, 2024 289.9 297.0 279.15 280.95 55.75 Thousand
28 Feb, 2024 308.0 308.0 288.4 289.7 41.8 Thousand
27 Feb, 2024 304.0 314.0 301.6 303.55 25.94 Thousand
26 Feb, 2024 308.85 309.95 298.0 303.75 31.69 Thousand
23 Feb, 2024 311.9 315.0 301.55 303.8 36.86 Thousand
22 Feb, 2024 305.3 314.8 292.0 313.55 47.23 Thousand
21 Feb, 2024 311.95 311.95 303.35 305.2 18.61 Thousand
20 Feb, 2024 311.95 315.5 303.3 305.8 52.98 Thousand