Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 284.0 286.55 276.5 279.85 431.66 Thousand
03 Oct, 2023 266.05 288.45 261.6 285.75 1.86 Million
29 Sep, 2023 258.8 272.95 258.8 265.1 924.55 Thousand
28 Sep, 2023 250.15 266.9 249.95 258.0 1.32 Million
27 Sep, 2023 249.7 254.3 247.5 249.95 50.23 Thousand
26 Sep, 2023 247.8 251.85 247.4 249.7 57.56 Thousand
25 Sep, 2023 245.0 253.75 245.0 247.1 95.16 Thousand
22 Sep, 2023 248.5 251.0 243.7 246.8 80.56 Thousand
21 Sep, 2023 249.1 258.2 247.0 247.65 127.54 Thousand
20 Sep, 2023 250.0 254.9 248.5 249.6 84.06 Thousand