Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 299.0 | 309.65 | 299.0 | 309.6 | 26.18 Thousand |
| 01 Mar, 2024 | 283.7 | 294.95 | 283.7 | 294.95 | 18.18 Thousand |
| 29 Feb, 2024 | 289.9 | 297.0 | 279.15 | 280.95 | 55.75 Thousand |
| 28 Feb, 2024 | 308.0 | 308.0 | 288.4 | 289.7 | 41.8 Thousand |
| 27 Feb, 2024 | 304.0 | 314.0 | 301.6 | 303.55 | 25.94 Thousand |
| 26 Feb, 2024 | 308.85 | 309.95 | 298.0 | 303.75 | 31.69 Thousand |
| 23 Feb, 2024 | 311.9 | 315.0 | 301.55 | 303.8 | 36.86 Thousand |
| 22 Feb, 2024 | 305.3 | 314.8 | 292.0 | 313.55 | 47.23 Thousand |
| 21 Feb, 2024 | 311.95 | 311.95 | 303.35 | 305.2 | 18.61 Thousand |
| 20 Feb, 2024 | 311.95 | 315.5 | 303.3 | 305.8 | 52.98 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF