Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 339.0 | 339.8 | 321.05 | 322.9 | 81 Thousand |
| 02 Feb, 2024 | 354.0 | 354.85 | 333.3 | 337.95 | 76.45 Thousand |
| 01 Feb, 2024 | 358.0 | 373.0 | 350.8 | 350.8 | 102.53 Thousand |
| 31 Jan, 2024 | 389.9 | 389.9 | 369.25 | 369.25 | 46.4 Thousand |
| 30 Jan, 2024 | 354.0 | 413.3 | 349.0 | 388.65 | 1.05 Million |
| 29 Jan, 2024 | 364.7 | 365.7 | 348.8 | 351.95 | 151.49 Thousand |
| 25 Jan, 2024 | 365.95 | 380.0 | 358.1 | 362.85 | 258.32 Thousand |
| 24 Jan, 2024 | 337.8 | 402.6 | 333.0 | 364.55 | 777.37 Thousand |
| 23 Jan, 2024 | 367.9 | 368.7 | 333.0 | 335.5 | 367.63 Thousand |
| 22 Jan, 2024 | 368.85 | 368.85 | 368.85 | 368.85 | - |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF