Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 289.25 | 298.95 | 289.25 | 295.95 | 375.48 Thousand |
| 05 Jan, 2024 | 286.05 | 295.0 | 282.7 | 287.9 | 372.17 Thousand |
| 04 Jan, 2024 | 284.7 | 288.5 | 282.2 | 283.8 | 111.6 Thousand |
| 03 Jan, 2024 | 279.7 | 284.8 | 278.45 | 282.2 | 60.14 Thousand |
| 02 Jan, 2024 | 282.4 | 282.4 | 276.0 | 279.7 | 76.57 Thousand |
| 01 Jan, 2024 | 279.6 | 284.25 | 279.6 | 280.55 | 54.14 Thousand |
| 29 Dec, 2023 | 284.0 | 284.0 | 278.0 | 278.7 | 72.82 Thousand |
| 28 Dec, 2023 | 286.0 | 288.0 | 280.95 | 282.3 | 31.69 Thousand |
| 27 Dec, 2023 | 287.9 | 290.75 | 281.4 | 283.45 | 125.35 Thousand |
| 26 Dec, 2023 | 282.0 | 287.5 | 280.55 | 286.1 | 87.78 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF