Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 322.0 322.0 300.6 305.75 373.56 Thousand
20 Oct, 2023 316.0 328.0 311.9 320.35 567.29 Thousand
19 Oct, 2023 298.0 314.95 295.9 313.0 409.3 Thousand
18 Oct, 2023 309.9 312.15 297.8 299.65 214.21 Thousand
17 Oct, 2023 322.5 322.5 307.8 309.9 239.28 Thousand
16 Oct, 2023 312.15 325.95 312.05 314.65 687.55 Thousand
13 Oct, 2023 285.95 309.8 284.45 304.6 952.16 Thousand
12 Oct, 2023 283.35 292.5 278.6 286.15 264.85 Thousand
11 Oct, 2023 286.0 290.9 280.95 281.6 196.41 Thousand
10 Oct, 2023 276.2 287.35 276.2 283.8 377.72 Thousand