Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 294.0 | 300.0 | 291.55 | 297.55 | 120.13 Thousand |
| 06 Dec, 2023 | 284.0 | 303.0 | 284.0 | 292.7 | 504.46 Thousand |
| 05 Dec, 2023 | 283.65 | 287.0 | 282.7 | 285.4 | 57.27 Thousand |
| 04 Dec, 2023 | 285.8 | 286.05 | 281.65 | 282.85 | 44.06 Thousand |
| 01 Dec, 2023 | 285.75 | 286.25 | 281.95 | 282.8 | 49.41 Thousand |
| 30 Nov, 2023 | 285.9 | 288.8 | 282.5 | 283.25 | 58.24 Thousand |
| 29 Nov, 2023 | 283.9 | 287.0 | 281.0 | 284.75 | 87.77 Thousand |
| 28 Nov, 2023 | 282.4 | 284.5 | 278.25 | 282.05 | 83.48 Thousand |
| 24 Nov, 2023 | 284.25 | 285.1 | 280.0 | 281.1 | 67.6 Thousand |
| 23 Nov, 2023 | 282.6 | 288.6 | 282.25 | 283.1 | 71.07 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF