Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 282.0 285.45 279.8 280.8 52.38 Thousand
21 Dec, 2023 278.4 283.3 270.05 280.15 68.1 Thousand
20 Dec, 2023 293.7 293.7 275.55 278.45 135.74 Thousand
19 Dec, 2023 295.25 298.05 290.0 290.85 71.02 Thousand
18 Dec, 2023 288.45 299.55 283.95 294.0 224.28 Thousand
15 Dec, 2023 288.6 294.95 286.0 286.9 103.79 Thousand
14 Dec, 2023 288.55 290.8 286.15 286.9 53.64 Thousand
13 Dec, 2023 290.5 291.75 285.8 286.55 58.93 Thousand
12 Dec, 2023 291.95 294.05 286.6 289.15 54.6 Thousand
11 Dec, 2023 291.95 294.45 288.8 289.7 50.07 Thousand