Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 372.9 | 380.25 | 365.7 | 369.6 | 334.49 Thousand |
| 19 Jan, 2024 | 335.9 | 399.35 | 333.5 | 368.85 | 3.61 Million |
| 18 Jan, 2024 | 315.9 | 334.95 | 305.85 | 332.8 | 662.62 Thousand |
| 17 Jan, 2024 | 307.9 | 328.5 | 304.05 | 316.65 | 773.41 Thousand |
| 16 Jan, 2024 | 325.9 | 325.9 | 306.75 | 310.55 | 424.63 Thousand |
| 15 Jan, 2024 | 299.0 | 331.95 | 298.0 | 325.9 | 1.79 Million |
| 12 Jan, 2024 | 293.0 | 297.8 | 293.0 | 294.7 | 82.4 Thousand |
| 11 Jan, 2024 | 295.45 | 295.7 | 288.8 | 291.45 | 60.42 Thousand |
| 10 Jan, 2024 | 287.8 | 295.7 | 286.15 | 293.6 | 168.18 Thousand |
| 09 Jan, 2024 | 296.1 | 297.95 | 285.25 | 286.9 | 187.87 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF