Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 315.8 315.8 309.1 310.15 42.95 Thousand
16 Feb, 2024 313.95 320.0 302.0 306.7 72.25 Thousand
15 Feb, 2024 308.15 320.0 308.15 308.2 178.64 Thousand
14 Feb, 2024 305.0 325.0 304.0 324.35 38.49 Thousand
13 Feb, 2024 312.05 323.0 309.85 317.8 20.83 Thousand
12 Feb, 2024 334.75 335.0 312.55 320.9 18.11 Thousand
09 Feb, 2024 341.0 341.0 324.75 328.15 38.64 Thousand
08 Feb, 2024 334.85 345.0 327.0 341.85 126.52 Thousand
07 Feb, 2024 338.95 347.0 326.0 334.85 56.18 Thousand
06 Feb, 2024 322.9 339.0 321.5 337.85 41.22 Thousand