INR 385.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 315.8 | 315.8 | 309.1 | 310.15 | 42.95 Thousand |
16 Feb, 2024 | 313.95 | 320.0 | 302.0 | 306.7 | 72.25 Thousand |
15 Feb, 2024 | 308.15 | 320.0 | 308.15 | 308.2 | 178.64 Thousand |
14 Feb, 2024 | 305.0 | 325.0 | 304.0 | 324.35 | 38.49 Thousand |
13 Feb, 2024 | 312.05 | 323.0 | 309.85 | 317.8 | 20.83 Thousand |
12 Feb, 2024 | 334.75 | 335.0 | 312.55 | 320.9 | 18.11 Thousand |
09 Feb, 2024 | 341.0 | 341.0 | 324.75 | 328.15 | 38.64 Thousand |
08 Feb, 2024 | 334.85 | 345.0 | 327.0 | 341.85 | 126.52 Thousand |
07 Feb, 2024 | 338.95 | 347.0 | 326.0 | 334.85 | 56.18 Thousand |
06 Feb, 2024 | 322.9 | 339.0 | 321.5 | 337.85 | 41.22 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF