Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 254.15 | 272.0 | 254.15 | 263.4 | 11.63 Thousand |
| 15 Mar, 2024 | 265.0 | 269.85 | 255.75 | 261.1 | 20.8 Thousand |
| 14 Mar, 2024 | 260.0 | 269.95 | 250.6 | 264.4 | 30.7 Thousand |
| 13 Mar, 2024 | 275.95 | 276.25 | 262.45 | 262.45 | 27.47 Thousand |
| 12 Mar, 2024 | 284.75 | 285.2 | 270.55 | 276.25 | 44.81 Thousand |
| 11 Mar, 2024 | 295.15 | 299.0 | 280.4 | 284.75 | 27.73 Thousand |
| 07 Mar, 2024 | 290.0 | 297.0 | 287.5 | 295.15 | 28.35 Thousand |
| 06 Mar, 2024 | 297.7 | 297.7 | 284.0 | 286.35 | 28.5 Thousand |
| 05 Mar, 2024 | 302.65 | 305.55 | 292.0 | 293.65 | 23.03 Thousand |
| 04 Mar, 2024 | 314.7 | 314.7 | 299.25 | 302.65 | 31.43 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF