Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 301.55 304.15 286.5 289.0 269.31 Thousand
07 Nov, 2023 309.0 309.5 297.5 299.45 451.86 Thousand
06 Nov, 2023 310.7 322.85 303.2 319.7 320.54 Thousand
03 Nov, 2023 308.85 314.4 306.95 309.8 127.59 Thousand
02 Nov, 2023 303.9 310.5 302.15 306.85 94.31 Thousand
01 Nov, 2023 312.8 313.45 299.35 300.9 228.47 Thousand
31 Oct, 2023 314.9 323.15 309.0 311.65 168.22 Thousand
30 Oct, 2023 310.9 322.0 305.15 314.05 345.37 Thousand
27 Oct, 2023 310.35 317.55 307.2 309.75 248.41 Thousand
26 Oct, 2023 294.85 312.7 286.1 308.6 435.85 Thousand