Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 276.2 287.35 276.2 283.8 377.72 Thousand
09 Oct, 2023 283.0 283.0 271.6 273.5 243.97 Thousand
06 Oct, 2023 288.7 293.3 285.65 287.0 319.22 Thousand
05 Oct, 2023 280.45 307.45 280.45 287.3 2.18 Million
04 Oct, 2023 284.0 286.55 276.5 279.85 431.66 Thousand
03 Oct, 2023 266.05 288.45 261.6 285.75 1.86 Million
29 Sep, 2023 258.8 272.95 258.8 265.1 924.55 Thousand
28 Sep, 2023 250.15 266.9 249.95 258.0 1.32 Million
27 Sep, 2023 249.7 254.3 247.5 249.95 50.23 Thousand
26 Sep, 2023 247.8 251.85 247.4 249.7 57.56 Thousand