Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 319.9 | 319.9 | 302.15 | 302.9 | 43.17 Thousand |
| 03 May, 2024 | 317.3 | 320.4 | 306.0 | 314.05 | 24.34 Thousand |
| 02 May, 2024 | 323.95 | 323.95 | 315.0 | 317.3 | 16.52 Thousand |
| 30 Apr, 2024 | 324.95 | 327.95 | 315.85 | 316.8 | 31.95 Thousand |
| 29 Apr, 2024 | 330.45 | 337.2 | 319.85 | 323.8 | 38.95 Thousand |
| 26 Apr, 2024 | 337.95 | 339.95 | 328.2 | 330.45 | 43.45 Thousand |
| 25 Apr, 2024 | 350.0 | 353.0 | 334.0 | 337.9 | 99.5 Thousand |
| 24 Apr, 2024 | 324.0 | 341.65 | 316.0 | 341.5 | 174.1 Thousand |
| 23 Apr, 2024 | 330.0 | 333.3 | 322.65 | 325.4 | 34.5 Thousand |
| 22 Apr, 2024 | 324.8 | 329.5 | 313.0 | 325.35 | 32.3 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF