Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 309.95 309.95 293.0 303.5 47.76 Thousand
06 May, 2024 319.9 319.9 302.15 302.9 43.17 Thousand
03 May, 2024 317.3 320.4 306.0 314.05 24.34 Thousand
02 May, 2024 323.95 323.95 315.0 317.3 16.52 Thousand
30 Apr, 2024 324.95 327.95 315.85 316.8 31.95 Thousand
29 Apr, 2024 330.45 337.2 319.85 323.8 38.95 Thousand
26 Apr, 2024 337.95 339.95 328.2 330.45 43.45 Thousand
25 Apr, 2024 350.0 353.0 334.0 337.9 99.5 Thousand
24 Apr, 2024 324.0 341.65 316.0 341.5 174.1 Thousand
23 Apr, 2024 330.0 333.3 322.65 325.4 34.5 Thousand