Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 332.5 | 332.5 | 315.9 | 315.9 | 26.04 Thousand |
| 03 Jun, 2024 | 349.1 | 349.1 | 322.2 | 332.5 | 136.92 Thousand |
| 31 May, 2024 | 332.5 | 332.5 | 308.4 | 332.5 | 155.94 Thousand |
| 30 May, 2024 | 316.7 | 316.7 | 316.7 | 316.7 | 20.71 Thousand |
| 29 May, 2024 | 299.7 | 307.0 | 297.0 | 301.65 | 34.42 Thousand |
| 28 May, 2024 | 300.0 | 310.5 | 298.0 | 299.7 | 54.08 Thousand |
| 27 May, 2024 | 311.1 | 311.1 | 299.95 | 302.05 | 35.5 Thousand |
| 24 May, 2024 | 310.05 | 313.5 | 302.0 | 308.1 | 37.76 Thousand |
| 23 May, 2024 | 316.3 | 317.3 | 310.3 | 311.85 | 32.71 Thousand |
| 22 May, 2024 | 320.25 | 322.9 | 312.05 | 315.15 | 28.2 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF