INR 513.6
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 365.95 | 380.0 | 358.1 | 362.85 | 258.32 Thousand |
24 Jan, 2024 | 337.8 | 402.6 | 333.0 | 364.55 | 777.37 Thousand |
23 Jan, 2024 | 367.9 | 368.7 | 333.0 | 335.5 | 367.63 Thousand |
22 Jan, 2024 | 368.85 | 368.85 | 368.85 | 368.85 | - |
20 Jan, 2024 | 372.9 | 380.25 | 365.7 | 369.6 | 334.49 Thousand |
19 Jan, 2024 | 335.9 | 399.35 | 333.5 | 368.85 | 3.61 Million |
18 Jan, 2024 | 315.9 | 334.95 | 305.85 | 332.8 | 662.62 Thousand |
17 Jan, 2024 | 307.9 | 328.5 | 304.05 | 316.65 | 773.41 Thousand |
16 Jan, 2024 | 325.9 | 325.9 | 306.75 | 310.55 | 424.63 Thousand |
15 Jan, 2024 | 299.0 | 331.95 | 298.0 | 325.9 | 1.79 Million |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF