Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 415.85 | 417.95 | 392.1 | 405.65 | 117.92 Thousand |
| 16 Jul, 2024 | 429.0 | 429.0 | 413.1 | 416.3 | 54.77 Thousand |
| 15 Jul, 2024 | 430.0 | 435.65 | 418.0 | 423.15 | 59.61 Thousand |
| 12 Jul, 2024 | 434.5 | 449.0 | 428.15 | 432.65 | 72.38 Thousand |
| 11 Jul, 2024 | 417.9 | 446.0 | 408.55 | 435.75 | 238.13 Thousand |
| 10 Jul, 2024 | 414.0 | 416.2 | 385.0 | 410.9 | 80.07 Thousand |
| 09 Jul, 2024 | 419.5 | 420.3 | 406.1 | 411.3 | 52.16 Thousand |
| 08 Jul, 2024 | 438.0 | 440.0 | 412.0 | 419.55 | 92.32 Thousand |
| 05 Jul, 2024 | 414.95 | 432.0 | 414.95 | 426.8 | 145.4 Thousand |
| 04 Jul, 2024 | 406.3 | 418.9 | 401.55 | 412.5 | 108.67 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF