Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 365.95 380.0 358.1 362.85 258.32 Thousand
24 Jan, 2024 337.8 402.6 333.0 364.55 777.37 Thousand
23 Jan, 2024 367.9 368.7 333.0 335.5 367.63 Thousand
22 Jan, 2024 368.85 368.85 368.85 368.85 -
20 Jan, 2024 372.9 380.25 365.7 369.6 334.49 Thousand
19 Jan, 2024 335.9 399.35 333.5 368.85 3.61 Million
18 Jan, 2024 315.9 334.95 305.85 332.8 662.62 Thousand
17 Jan, 2024 307.9 328.5 304.05 316.65 773.41 Thousand
16 Jan, 2024 325.9 325.9 306.75 310.55 424.63 Thousand
15 Jan, 2024 299.0 331.95 298.0 325.9 1.79 Million