Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 290.0 297.0 287.5 295.15 28.35 Thousand
06 Mar, 2024 297.7 297.7 284.0 286.35 28.5 Thousand
05 Mar, 2024 302.65 305.55 292.0 293.65 23.03 Thousand
04 Mar, 2024 314.7 314.7 299.25 302.65 31.43 Thousand
02 Mar, 2024 299.0 309.65 299.0 309.6 26.18 Thousand
01 Mar, 2024 283.7 294.95 283.7 294.95 18.18 Thousand
29 Feb, 2024 289.9 297.0 279.15 280.95 55.75 Thousand
28 Feb, 2024 308.0 308.0 288.4 289.7 41.8 Thousand
27 Feb, 2024 304.0 314.0 301.6 303.55 25.94 Thousand
26 Feb, 2024 308.85 309.95 298.0 303.75 31.69 Thousand