INR 385.25
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 450.0 | 467.75 | 448.05 | 461.25 | 41.9 Thousand |
26 Aug, 2024 | 493.0 | 501.9 | 470.1 | 471.45 | 52.27 Thousand |
25 Aug, 2024 | 493.0 | 501.9 | 470.1 | 471.45 | 52.27 Thousand |
23 Aug, 2024 | 490.1 | 503.7 | 490.1 | 493.15 | 22.63 Thousand |
22 Aug, 2024 | 500.0 | 504.7 | 493.2 | 499.95 | 31.67 Thousand |
21 Aug, 2024 | 495.5 | 509.9 | 492.0 | 497.1 | 31.67 Thousand |
20 Aug, 2024 | 504.95 | 515.0 | 492.0 | 495.5 | 19.46 Thousand |
19 Aug, 2024 | 506.0 | 516.0 | 495.6 | 505.05 | 17.12 Thousand |
18 Aug, 2024 | 506.0 | 516.0 | 495.6 | 505.05 | 17.12 Thousand |
16 Aug, 2024 | 510.0 | 510.0 | 490.2 | 505.05 | 30.88 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF