Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 458.5 484.0 448.05 479.5 20.52 Thousand
27 Aug, 2024 450.0 467.75 448.05 461.25 41.9 Thousand
26 Aug, 2024 493.0 501.9 470.1 471.45 52.27 Thousand
25 Aug, 2024 493.0 501.9 470.1 471.45 52.27 Thousand
23 Aug, 2024 490.1 503.7 490.1 493.15 22.63 Thousand
22 Aug, 2024 500.0 504.7 493.2 499.95 31.67 Thousand
21 Aug, 2024 495.5 509.9 492.0 497.1 31.67 Thousand
20 Aug, 2024 504.95 515.0 492.0 495.5 19.46 Thousand
19 Aug, 2024 506.0 516.0 495.6 505.05 17.12 Thousand
18 Aug, 2024 506.0 516.0 495.6 505.05 17.12 Thousand