Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 385.5 400.0 375.0 392.3 144.12 Thousand
28 Jun, 2024 380.0 394.7 375.05 380.9 115.32 Thousand
27 Jun, 2024 382.55 387.7 370.85 375.0 61.23 Thousand
26 Jun, 2024 392.3 394.4 377.0 382.45 125 Thousand
25 Jun, 2024 408.45 424.65 386.1 392.5 468.37 Thousand
24 Jun, 2024 370.3 405.65 364.0 402.1 408.65 Thousand
21 Jun, 2024 379.85 391.0 363.5 368.8 95 Thousand
20 Jun, 2024 357.15 384.0 357.0 377.45 105.63 Thousand
19 Jun, 2024 377.5 378.85 351.05 357.15 166.19 Thousand
18 Jun, 2024 379.9 385.0 363.3 375.75 95 Thousand