Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 508.95 508.95 495.0 501.3 16.9 Thousand
03 Dec, 2024 511.35 511.4 493.0 499.8 13.3 Thousand
02 Dec, 2024 461.3 492.6 461.3 492.6 17.94 Thousand
29 Nov, 2024 469.85 473.25 460.0 469.15 14.25 Thousand
28 Nov, 2024 475.2 479.65 466.95 468.45 5333.00
27 Nov, 2024 463.2 475.95 457.95 470.6 12.93 Thousand
26 Nov, 2024 456.05 461.7 456.0 458.95 9041.00
25 Nov, 2024 473.45 473.45 450.0 454.15 18.15 Thousand
22 Nov, 2024 462.0 468.95 460.1 461.7 7508.00
21 Nov, 2024 464.85 473.9 454.05 459.1 10.62 Thousand