Liberty Shoes Limited (LIBERTSHOE)

INR 341.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 389.7 400.0 385.0 394.15 13.11 Thousand
30 Jan, 2025 389.85 402.95 380.0 389.5 16.34 Thousand
29 Jan, 2025 375.4 402.8 375.15 389.85 20.71 Thousand
28 Jan, 2025 391.0 395.95 364.2 375.4 33.01 Thousand
27 Jan, 2025 413.8 416.9 380.0 383.6 35.26 Thousand
24 Jan, 2025 444.0 447.15 412.0 417.6 40.6 Thousand
23 Jan, 2025 441.05 448.0 432.05 441.8 19.62 Thousand
22 Jan, 2025 462.6 466.35 425.75 439.65 45.9 Thousand
21 Jan, 2025 478.65 482.0 461.1 466.35 7904.00
20 Jan, 2025 468.55 480.75 468.55 478.3 6552.00