Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 461.3 | 492.6 | 461.3 | 492.6 | 17.94 Thousand |
| 29 Nov, 2024 | 469.85 | 473.25 | 460.0 | 469.15 | 14.25 Thousand |
| 28 Nov, 2024 | 475.2 | 479.65 | 466.95 | 468.45 | 5333.00 |
| 27 Nov, 2024 | 463.2 | 475.95 | 457.95 | 470.6 | 12.93 Thousand |
| 26 Nov, 2024 | 456.05 | 461.7 | 456.0 | 458.95 | 9041.00 |
| 25 Nov, 2024 | 473.45 | 473.45 | 450.0 | 454.15 | 18.15 Thousand |
| 22 Nov, 2024 | 462.0 | 468.95 | 460.1 | 461.7 | 7508.00 |
| 21 Nov, 2024 | 464.85 | 473.9 | 454.05 | 459.1 | 10.62 Thousand |
| 19 Nov, 2024 | 479.0 | 479.0 | 454.0 | 459.05 | 14.03 Thousand |
| 18 Nov, 2024 | 482.7 | 494.9 | 458.6 | 462.85 | 17.5 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF