Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 385.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 353.0 362.45 340.1 343.05 35.9 Thousand
20 Feb, 2025 349.35 358.7 345.2 352.25 25.35 Thousand
19 Feb, 2025 338.0 364.45 336.8 344.2 37.05 Thousand
18 Feb, 2025 369.85 375.45 330.0 338.4 50.51 Thousand
17 Feb, 2025 377.0 377.0 350.05 363.75 21.42 Thousand
14 Feb, 2025 388.2 392.0 369.3 374.45 15.72 Thousand
13 Feb, 2025 398.0 398.0 365.15 386.25 34.98 Thousand
12 Feb, 2025 408.0 419.0 377.9 392.8 36.72 Thousand
11 Feb, 2025 421.0 428.05 395.0 402.05 23.83 Thousand
10 Feb, 2025 453.1 461.0 424.35 428.05 23.26 Thousand