Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 454.0 454.0 442.0 451.3 10.02 Thousand
15 Sep, 2024 454.0 454.0 446.25 446.25 108.00
13 Sep, 2024 438.25 455.0 436.0 445.15 6577.00
12 Sep, 2024 457.75 457.75 441.0 446.4 13.42 Thousand
11 Sep, 2024 460.0 461.6 445.2 450.9 13.41 Thousand
10 Sep, 2024 458.9 468.0 455.1 461.55 10.37 Thousand
09 Sep, 2024 464.85 470.0 450.2 455.4 12.52 Thousand
08 Sep, 2024 464.85 470.0 450.2 455.4 12.52 Thousand
06 Sep, 2024 456.0 471.0 455.2 465.85 13.48 Thousand
05 Sep, 2024 467.95 478.0 455.95 461.1 13.47 Thousand