Liberty Shoes Limited (LIBERTSHOE)
INR 308.55
(-0.44%)
INR 308.55
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 423.95 | 431.0 | 420.15 | 424.0 | 31.4 Thousand |
| 04 Jun, 2025 | 418.65 | 432.4 | 415.25 | 419.75 | 22.52 Thousand |
| 03 Jun, 2025 | 421.7 | 426.6 | 416.25 | 420.15 | 26.94 Thousand |
| 02 Jun, 2025 | 438.7 | 438.7 | 422.85 | 423.7 | 40 Thousand |
| 30 May, 2025 | 441.6 | 445.6 | 430.35 | 434.2 | 68.09 Thousand |
| 29 May, 2025 | 446.1 | 454.25 | 424.9 | 432.9 | 169.4 Thousand |
| 28 May, 2025 | 462.9 | 465.0 | 455.8 | 460.7 | 27.25 Thousand |
| 27 May, 2025 | 463.0 | 465.4 | 456.15 | 458.35 | 22.85 Thousand |
| 26 May, 2025 | 463.0 | 466.85 | 455.6 | 463.05 | 53.31 Thousand |
| 23 May, 2025 | 445.4 | 470.0 | 437.15 | 463.45 | 128.98 Thousand |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS