Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 497.0 504.5 488.0 497.05 4998.00
28 Oct, 2024 465.15 506.0 465.15 498.55 9414.00
25 Oct, 2024 495.0 495.0 470.1 487.9 30.26 Thousand
24 Oct, 2024 505.0 512.0 488.3 494.8 13.14 Thousand
23 Oct, 2024 537.75 537.75 510.0 514.0 10.08 Thousand
22 Oct, 2024 555.0 564.0 523.95 523.95 22.02 Thousand
21 Oct, 2024 558.0 560.0 551.4 551.5 13.73 Thousand
18 Oct, 2024 565.55 569.6 541.0 559.6 23.48 Thousand
17 Oct, 2024 554.95 569.45 548.0 569.45 52.09 Thousand
16 Oct, 2024 525.0 545.0 525.0 542.35 34.53 Thousand