Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 307.2 | 319.95 | 306.15 | 317.55 | 15.39 Thousand |
| 07 Apr, 2025 | 300.0 | 314.0 | 293.05 | 304.55 | 29.37 Thousand |
| 04 Apr, 2025 | 336.7 | 336.7 | 315.05 | 318.05 | 24.22 Thousand |
| 03 Apr, 2025 | 330.9 | 337.0 | 325.7 | 335.45 | 13.69 Thousand |
| 02 Apr, 2025 | 330.15 | 333.0 | 321.3 | 330.3 | 21.56 Thousand |
| 01 Apr, 2025 | 317.5 | 334.5 | 317.45 | 330.15 | 11.81 Thousand |
| 28 Mar, 2025 | 336.65 | 346.0 | 315.0 | 321.3 | 50.74 Thousand |
| 27 Mar, 2025 | 338.0 | 343.0 | 329.4 | 336.55 | 35.64 Thousand |
| 26 Mar, 2025 | 338.6 | 351.9 | 331.35 | 336.35 | 108.33 Thousand |
| 25 Mar, 2025 | 338.0 | 361.2 | 327.65 | 340.85 | 108.39 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF