Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 404.0 | 421.35 | 404.0 | 418.3 | 57.36 Thousand |
| 09 May, 2025 | 395.85 | 404.9 | 387.55 | 395.1 | 46.6 Thousand |
| 08 May, 2025 | 415.0 | 423.15 | 397.5 | 400.8 | 32.78 Thousand |
| 07 May, 2025 | 418.45 | 424.45 | 406.75 | 414.75 | 61.93 Thousand |
| 06 May, 2025 | 413.0 | 443.0 | 413.0 | 421.1 | 155.66 Thousand |
| 05 May, 2025 | 391.85 | 462.3 | 378.55 | 417.6 | 426.79 Thousand |
| 02 May, 2025 | 384.35 | 392.55 | 379.0 | 385.25 | 28.16 Thousand |
| 30 Apr, 2025 | 407.9 | 407.9 | 382.6 | 384.35 | 31.29 Thousand |
| 29 Apr, 2025 | 403.0 | 412.95 | 399.15 | 401.1 | 27.09 Thousand |
| 28 Apr, 2025 | 408.9 | 409.05 | 400.0 | 403.15 | 26.46 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF