Liberty Shoes Ltd. (LIBERTSHOE.NS)

INR 513.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 475.2 479.65 466.95 468.45 5333.00
27 Nov, 2024 463.2 475.95 457.95 470.6 12.93 Thousand
26 Nov, 2024 456.05 461.7 456.0 458.95 9041.00
25 Nov, 2024 473.45 473.45 450.0 454.15 18.15 Thousand
22 Nov, 2024 462.0 468.95 460.1 461.7 7508.00
21 Nov, 2024 464.85 473.9 454.05 459.1 10.62 Thousand
19 Nov, 2024 479.0 479.0 454.0 459.05 14.03 Thousand
18 Nov, 2024 482.7 494.9 458.6 462.85 17.5 Thousand
14 Nov, 2024 471.1 500.0 471.1 482.6 24.92 Thousand
13 Nov, 2024 495.9 495.9 495.9 495.9 8074.00