Liberty Shoes Limited (LIBERTSHOE)

INR 332.95

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 427.2 428.45 419.05 420.55 24.67 Thousand
05 Jun, 2025 423.95 431.0 420.15 424.0 31.4 Thousand
04 Jun, 2025 418.65 432.4 415.25 419.75 22.52 Thousand
03 Jun, 2025 421.7 426.6 416.25 420.15 26.94 Thousand
02 Jun, 2025 438.7 438.7 422.85 423.7 40 Thousand
30 May, 2025 441.6 445.6 430.35 434.2 68.09 Thousand
29 May, 2025 446.1 454.25 424.9 432.9 169.4 Thousand
28 May, 2025 462.9 465.0 455.8 460.7 27.25 Thousand
27 May, 2025 463.0 465.4 456.15 458.35 22.85 Thousand
26 May, 2025 463.0 466.85 455.6 463.05 53.31 Thousand