Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2003 50.7 50.7 50.7 50.7 -
11 Feb, 2003 50.7 50.7 50.7 50.7 -
10 Feb, 2003 50.7 50.7 50.7 50.7 -
07 Feb, 2003 51.0 51.46 50.7 50.7 410.00
06 Feb, 2003 51.0 51.76 51.0 51.76 400.00
05 Feb, 2003 50.8 51.5 50.7 51.3 274.00
04 Feb, 2003 51.26 51.26 50.6 50.66 2270.00
03 Feb, 2003 50.16 51.96 50.1 51.96 350.00
31 Jan, 2003 51.0 51.0 50.66 51.0 250.00
30 Jan, 2003 51.0 51.0 50.6 50.6 720.00