Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 52.3 52.3 46.4 51.9 152.00
11 Mar, 2003 51.0 51.66 51.0 51.3 544.00
10 Mar, 2003 51.7 51.76 51.7 51.76 124.00
07 Mar, 2003 51.8 52.36 51.5 51.56 800.00
06 Mar, 2003 51.76 51.8 51.76 51.8 228.00
05 Mar, 2003 51.3 52.7 51.3 52.7 400.00
04 Mar, 2003 52.2 52.2 52.2 52.2 50.00
03 Mar, 2003 52.0 54.8 52.0 52.16 402.00
28 Feb, 2003 53.0 53.36 51.8 53.36 1350.00
27 Feb, 2003 51.26 52.0 51.06 51.86 850.00