Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 52.0 53.8 51.56 53.46 276.00
08 Apr, 2003 51.16 51.76 51.0 51.76 368.00
07 Apr, 2003 52.06 53.5 52.06 53.5 6.00
04 Apr, 2003 51.0 52.96 51.0 52.3 626.00
03 Apr, 2003 51.16 53.66 51.16 51.7 580.00
02 Apr, 2003 51.0 52.5 51.0 51.26 410.00
01 Apr, 2003 55.0 55.0 50.6 50.6 254.00
31 Mar, 2003 56.0 56.0 50.36 50.56 104.00
28 Mar, 2003 51.5 51.86 51.46 51.86 500.00
27 Mar, 2003 51.06 51.06 51.06 51.06 50.00