Liberty Shoes Limited (LIBERTSHOE)

INR 315.75

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 56.8 56.96 56.1 56.4 650.00
07 May, 2003 56.8 57.86 56.8 57.16 1600.00
06 May, 2003 57.96 58.0 57.96 58.0 1000.00
05 May, 2003 61.9 61.9 55.26 56.3 1128.00
02 May, 2003 54.26 56.5 54.26 56.36 724.00
01 May, 2003 55.2 55.2 55.2 55.2 -
30 Apr, 2003 55.46 56.0 55.0 55.2 1932.00
29 Apr, 2003 54.7 55.7 54.7 54.86 852.00
28 Apr, 2003 54.86 54.86 53.8 53.8 100.00
25 Apr, 2003 53.6 54.9 53.6 53.9 432.00