INR 315.75
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 56.8 | 56.96 | 56.1 | 56.4 | 650.00 |
07 May, 2003 | 56.8 | 57.86 | 56.8 | 57.16 | 1600.00 |
06 May, 2003 | 57.96 | 58.0 | 57.96 | 58.0 | 1000.00 |
05 May, 2003 | 61.9 | 61.9 | 55.26 | 56.3 | 1128.00 |
02 May, 2003 | 54.26 | 56.5 | 54.26 | 56.36 | 724.00 |
01 May, 2003 | 55.2 | 55.2 | 55.2 | 55.2 | - |
30 Apr, 2003 | 55.46 | 56.0 | 55.0 | 55.2 | 1932.00 |
29 Apr, 2003 | 54.7 | 55.7 | 54.7 | 54.86 | 852.00 |
28 Apr, 2003 | 54.86 | 54.86 | 53.8 | 53.8 | 100.00 |
25 Apr, 2003 | 53.6 | 54.9 | 53.6 | 53.9 | 432.00 |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS