Liberty Shoes Limited (LIBERTSHOE)

INR 306.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 59.6 60.36 59.5 59.7 1912.00
30 May, 2003 58.1 61.5 58.1 60.0 1862.00
29 May, 2003 59.3 60.0 59.3 59.9 1000.00
28 May, 2003 60.06 60.26 59.0 60.26 250.00
27 May, 2003 61.36 61.36 60.0 60.2 1174.00
26 May, 2003 60.0 60.86 60.0 60.46 576.00
23 May, 2003 59.76 60.06 59.26 59.36 536.00
22 May, 2003 61.0 61.7 58.6 60.1 594.00
21 May, 2003 60.0 62.0 60.0 60.56 1776.00
20 May, 2003 59.96 60.0 58.26 59.5 800.00