Liberty Shoes Limited (LIBERTSHOE)

INR 315.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 67.0 68.0 66.7 66.7 3910.00
20 Jun, 2003 65.5 68.5 65.5 67.6 4588.00
19 Jun, 2003 63.5 69.0 63.5 66.56 13.83 Thousand
18 Jun, 2003 65.0 65.5 63.56 64.5 3050.00
17 Jun, 2003 62.1 64.0 62.1 63.16 2668.00
16 Jun, 2003 61.9 64.7 61.9 62.86 2132.00
13 Jun, 2003 63.0 63.0 61.5 62.5 932.00
12 Jun, 2003 59.2 61.0 59.2 60.76 1292.00
11 Jun, 2003 61.0 61.76 60.0 60.7 740.00
10 Jun, 2003 60.76 61.86 59.36 60.06 1528.00