INR 315.15
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2003 | 67.0 | 68.0 | 66.7 | 66.7 | 3910.00 |
20 Jun, 2003 | 65.5 | 68.5 | 65.5 | 67.6 | 4588.00 |
19 Jun, 2003 | 63.5 | 69.0 | 63.5 | 66.56 | 13.83 Thousand |
18 Jun, 2003 | 65.0 | 65.5 | 63.56 | 64.5 | 3050.00 |
17 Jun, 2003 | 62.1 | 64.0 | 62.1 | 63.16 | 2668.00 |
16 Jun, 2003 | 61.9 | 64.7 | 61.9 | 62.86 | 2132.00 |
13 Jun, 2003 | 63.0 | 63.0 | 61.5 | 62.5 | 932.00 |
12 Jun, 2003 | 59.2 | 61.0 | 59.2 | 60.76 | 1292.00 |
11 Jun, 2003 | 61.0 | 61.76 | 60.0 | 60.7 | 740.00 |
10 Jun, 2003 | 60.76 | 61.86 | 59.36 | 60.06 | 1528.00 |
LICHSGFIN
LICI
LICMFGOLD
LGBBROSLTD
LGHL
LIBAS