Liberty Shoes Limited (LIBERTSHOE)

INR 315.15

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 66.0 69.2 65.9 66.9 4164.00
04 Jul, 2003 66.26 67.26 65.66 66.16 4324.00
03 Jul, 2003 64.7 66.6 64.6 65.1 1004.00
02 Jul, 2003 64.5 66.5 64.0 65.5 3492.00
01 Jul, 2003 63.16 66.46 63.16 64.06 3122.00
30 Jun, 2003 65.16 66.86 65.16 65.4 1020.00
27 Jun, 2003 65.2 66.0 65.06 65.4 800.00
26 Jun, 2003 66.06 66.46 65.06 65.66 1906.00
25 Jun, 2003 65.8 66.76 64.8 66.4 2222.00
24 Jun, 2003 66.5 67.3 65.56 66.06 2774.00