Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 51.96 52.0 51.06 51.96 836.00
25 Mar, 2003 49.5 53.5 49.5 52.8 512.00
24 Mar, 2003 50.5 52.0 50.5 52.0 1788.00
21 Mar, 2003 51.0 52.0 50.16 51.5 664.00
20 Mar, 2003 51.06 51.06 51.0 51.0 200.00
19 Mar, 2003 51.0 51.7 51.0 51.7 60.00
18 Mar, 2003 51.76 51.76 51.76 51.76 -
17 Mar, 2003 51.76 51.76 51.76 51.76 100.00
14 Mar, 2003 51.96 51.96 51.96 51.96 -
13 Mar, 2003 51.96 52.0 50.66 51.96 1164.00