Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 52.8 52.8 50.6 51.96 400.00
25 Feb, 2003 51.0 51.5 51.0 51.5 200.00
24 Feb, 2003 51.5 52.0 51.5 51.6 350.00
21 Feb, 2003 50.56 50.56 50.5 50.5 300.00
20 Feb, 2003 51.5 52.0 51.5 51.96 300.00
19 Feb, 2003 50.36 52.1 50.36 52.1 500.00
18 Feb, 2003 51.76 52.0 51.76 52.0 600.00
17 Feb, 2003 51.0 51.0 51.0 51.0 -
14 Feb, 2003 51.0 51.2 50.7 51.0 850.00
13 Feb, 2003 50.7 50.7 50.7 50.7 -