Liberty Shoes Limited (LIBERTSHOE)

INR 302.45

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 52.9 54.0 52.76 52.76 412.00
03 Dec, 2002 53.4 53.76 53.06 53.3 960.00
02 Dec, 2002 51.46 54.0 51.46 53.66 1270.00
29 Nov, 2002 50.76 52.7 50.76 51.5 328.00
28 Nov, 2002 54.0 54.76 50.26 51.4 248.00
27 Nov, 2002 51.7 51.9 50.5 50.76 1888.00
26 Nov, 2002 51.5 51.96 51.2 51.2 250.00
25 Nov, 2002 51.0 51.96 50.76 51.0 460.00
22 Nov, 2002 50.8 52.16 50.8 51.8 1604.00
21 Nov, 2002 49.7 50.7 49.7 50.56 716.00