Liberty Shoes Limited (LIBERTSHOE)

INR 320.4

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 53.4 53.4 52.9 52.9 220.00
16 Sep, 2002 51.3 52.86 51.26 52.0 224.00
13 Sep, 2002 53.0 53.0 53.0 53.0 100.00
12 Sep, 2002 49.1 52.9 49.1 51.5 250.00
11 Sep, 2002 52.36 52.76 51.0 51.3 972.00
10 Sep, 2002 53.46 53.46 53.46 53.46 -
09 Sep, 2002 52.06 53.46 52.0 53.46 400.00
06 Sep, 2002 52.36 52.36 52.36 52.36 2.00
05 Sep, 2002 53.0 53.0 52.36 52.46 500.00
04 Sep, 2002 53.0 53.0 52.0 52.3 400.00