Liberty Shoes Limited (LIBERTSHOE)

INR 327.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 53.86 53.86 53.86 53.86 -
16 Aug, 2002 52.6 55.9 52.6 55.46 2308.00
15 Aug, 2002 54.5 54.5 54.5 54.5 -
14 Aug, 2002 52.76 54.5 52.76 54.5 752.00
13 Aug, 2002 53.16 54.96 53.1 54.96 200.00
12 Aug, 2002 54.0 54.5 54.0 54.5 600.00
09 Aug, 2002 53.0 53.0 52.5 52.5 224.00
08 Aug, 2002 52.9 54.26 52.86 52.86 252.00
07 Aug, 2002 52.96 54.9 52.6 54.1 5400.00
06 Aug, 2002 54.26 54.26 54.26 54.26 -