Liberty Shoes Limited (LIBERTSHOE)

INR 332.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 52.5 55.0 52.5 53.56 3890.00
01 Aug, 2002 54.0 56.0 53.6 54.96 576.00
31 Jul, 2002 53.0 54.0 51.76 54.0 576.00
30 Jul, 2002 53.96 54.76 52.2 52.66 1214.00
29 Jul, 2002 52.06 52.26 50.1 52.26 396.00
26 Jul, 2002 53.0 53.0 51.86 51.96 1172.00
25 Jul, 2002 55.46 55.46 54.0 54.26 630.00
24 Jul, 2002 57.4 57.4 53.3 54.46 6124.00
23 Jul, 2002 53.5 56.86 53.0 56.4 1664.00
22 Jul, 2002 58.0 58.5 55.5 55.76 1572.00