Liberty Shoes Limited (LIBERTSHOE)

INR 332.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 58.6 59.76 58.6 58.7 568.00
18 Jul, 2002 67.1 67.1 59.1 60.86 1636.00
17 Jul, 2002 61.0 61.0 60.1 61.0 730.00
16 Jul, 2002 64.0 64.0 61.0 62.0 1124.00
15 Jul, 2002 66.7 68.26 65.26 66.56 1752.00
12 Jul, 2002 68.46 69.9 66.56 68.76 6540.00
11 Jul, 2002 70.86 70.86 67.0 67.86 4826.00
10 Jul, 2002 70.0 71.5 68.0 70.06 7920.00
09 Jul, 2002 67.0 71.0 66.8 69.96 8020.00
08 Jul, 2002 66.1 68.76 65.5 67.16 5430.00