Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 25.15 | 25.15 | 23.1 | 23.35 | 91.45 Thousand |
| 09 May, 2022 | 23.0 | 26.0 | 23.0 | 24.25 | 43.68 Thousand |
| 06 May, 2022 | 24.1 | 24.1 | 23.0 | 23.55 | 39.24 Thousand |
| 05 May, 2022 | 24.1 | 24.35 | 23.55 | 24.05 | 130.73 Thousand |
| 04 May, 2022 | 24.7 | 24.95 | 23.2 | 23.8 | 47.29 Thousand |
| 02 May, 2022 | 24.15 | 25.2 | 24.15 | 24.85 | 25.84 Thousand |
| 29 Apr, 2022 | 24.6 | 25.0 | 23.8 | 24.3 | 46.27 Thousand |
| 28 Apr, 2022 | 24.95 | 25.3 | 24.6 | 25.05 | 20.55 Thousand |
| 27 Apr, 2022 | 25.45 | 25.45 | 24.9 | 24.95 | 25.61 Thousand |
| 26 Apr, 2022 | 25.3 | 25.75 | 25.2 | 25.3 | 35.55 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL