Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 25.55 | 26.65 | 25.4 | 25.5 | 32.61 Thousand |
| 06 Jun, 2022 | 26.55 | 27.25 | 25.7 | 26.1 | 60.88 Thousand |
| 03 Jun, 2022 | 26.2 | 28.0 | 25.85 | 27.1 | 116.15 Thousand |
| 02 Jun, 2022 | 27.1 | 27.3 | 26.05 | 26.4 | 86.78 Thousand |
| 01 Jun, 2022 | 27.95 | 27.95 | 26.55 | 26.65 | 92.98 Thousand |
| 31 May, 2022 | 28.0 | 28.3 | 27.25 | 27.6 | 259.45 Thousand |
| 30 May, 2022 | 26.8 | 29.15 | 26.1 | 28.7 | 982.27 Thousand |
| 27 May, 2022 | 26.0 | 27.4 | 25.85 | 26.2 | 245.56 Thousand |
| 26 May, 2022 | 25.95 | 26.95 | 23.9 | 26.2 | 687.14 Thousand |
| 25 May, 2022 | 24.0 | 27.25 | 24.0 | 25.95 | 644.22 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL