Libas Consumer Products Limited (LIBAS)
INR 10.98
(-2.66%)
INR 10.98
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 25.35 | 27.45 | 25.35 | 26.1 | 257.48 Thousand |
| 04 Jul, 2022 | 25.35 | 27.4 | 24.9 | 26.1 | 350.37 Thousand |
| 01 Jul, 2022 | 25.8 | 28.0 | 24.7 | 26.05 | 425.59 Thousand |
| 30 Jun, 2022 | 24.0 | 26.7 | 24.0 | 25.7 | 389.13 Thousand |
| 29 Jun, 2022 | 23.75 | 24.6 | 23.75 | 24.45 | 46.42 Thousand |
| 28 Jun, 2022 | 24.7 | 24.9 | 23.9 | 24.05 | 72.74 Thousand |
| 27 Jun, 2022 | 24.75 | 25.0 | 23.85 | 24.3 | 59.59 Thousand |
| 24 Jun, 2022 | 23.5 | 24.75 | 22.95 | 24.35 | 151.43 Thousand |
| 23 Jun, 2022 | 24.1 | 24.45 | 21.65 | 22.9 | 390.33 Thousand |
| 22 Jun, 2022 | 24.5 | 24.65 | 22.5 | 24.05 | 65.37 Thousand |
LIBERTSHOE
LICHSGFIN
LICI
LFIC
LGBBROSLTD
LGHL